Georg Fischer AG (GF.SW)
CHF 58.85
(1.12%)
CHF 58.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 64.65 | 64.9 | 63.8 | 63.8 | 102.09 Thousand |
| 19 Aug, 2024 | 64.2 | 64.75 | 63.9 | 64.45 | 84.09 Thousand |
| 16 Aug, 2024 | 64.1 | 64.45 | 63.7 | 64.25 | 99.2 Thousand |
| 15 Aug, 2024 | 63.35 | 64.15 | 62.55 | 63.9 | 71.56 Thousand |
| 14 Aug, 2024 | 62.85 | 63.5 | 62.6 | 63.0 | 83.85 Thousand |
| 13 Aug, 2024 | 62.25 | 62.45 | 61.8 | 62.45 | 79.15 Thousand |
| 12 Aug, 2024 | 62.55 | 62.7 | 61.95 | 62.1 | 61.88 Thousand |
| 09 Aug, 2024 | 63.2 | 63.2 | 61.9 | 62.2 | 103.05 Thousand |
| 08 Aug, 2024 | 62.5 | 62.8 | 61.7 | 62.5 | 92.74 Thousand |
| 07 Aug, 2024 | 61.45 | 63.6 | 61.3 | 62.9 | 147.8 Thousand |
REA
MCCS
NDX1
CGNT
DTR
VREX