Georg Fischer AG (GF.SW)

CHF 58.85

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 64.05 64.4 62.45 62.75 112.22 Thousand
30 Sep, 2024 64.0 64.2 63.4 63.85 139.83 Thousand
27 Sep, 2024 65.4 65.55 63.65 64.4 171.31 Thousand
26 Sep, 2024 63.6 65.75 63.25 65.2 271.61 Thousand
25 Sep, 2024 62.45 63.2 62.3 62.85 213.75 Thousand
24 Sep, 2024 63.4 63.9 62.45 62.6 195.39 Thousand
23 Sep, 2024 63.75 63.75 62.65 62.65 131.93 Thousand
20 Sep, 2024 64.55 64.95 63.8 63.8 258.98 Thousand
19 Sep, 2024 63.5 65.25 63.5 64.95 151.02 Thousand
18 Sep, 2024 63.05 63.05 62.15 62.8 135.01 Thousand