Georg Fischer AG (GF.SW)
CHF 58.85
(1.12%)
CHF 58.85
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.2 | 63.8 | 62.2 | 62.2 | 211.96 Thousand |
| 11 Nov, 2024 | 63.95 | 64.3 | 63.55 | 63.85 | 143.27 Thousand |
| 08 Nov, 2024 | 63.5 | 63.6 | 62.9 | 63.25 | 163.44 Thousand |
| 07 Nov, 2024 | 62.85 | 64.6 | 62.65 | 63.65 | 199.33 Thousand |
| 06 Nov, 2024 | 62.0 | 63.25 | 62.0 | 62.4 | 246.92 Thousand |
| 05 Nov, 2024 | 60.95 | 60.95 | 59.2 | 60.8 | 195.21 Thousand |
| 04 Nov, 2024 | 61.85 | 61.95 | 60.9 | 60.9 | 205.45 Thousand |
| 01 Nov, 2024 | 62.75 | 62.85 | 62.3 | 62.4 | 240.02 Thousand |
| 31 Oct, 2024 | 63.1 | 63.85 | 62.7 | 62.7 | 353.36 Thousand |
| 30 Oct, 2024 | 62.5 | 64.4 | 61.1 | 63.95 | 1.01 Million |
REA
MCCS
NDX1
CGNT
DTR
VREX