Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 70.75 | 71.0 | 70.15 | 70.55 | 44.05 Thousand |
| 03 May, 2024 | 70.0 | 70.85 | 70.0 | 70.55 | 41.91 Thousand |
| 02 May, 2024 | 70.1 | 70.65 | 69.75 | 70.0 | 89 Thousand |
| 30 Apr, 2024 | 70.6 | 70.65 | 70.0 | 70.25 | 67.09 Thousand |
| 29 Apr, 2024 | 70.9 | 71.0 | 70.45 | 70.55 | 44.41 Thousand |
| 26 Apr, 2024 | 70.4 | 70.85 | 69.7 | 70.85 | 80.41 Thousand |
| 25 Apr, 2024 | 71.05 | 71.05 | 70.1 | 70.35 | 53.66 Thousand |
| 24 Apr, 2024 | 70.7 | 71.15 | 70.35 | 71.05 | 76.31 Thousand |
| 23 Apr, 2024 | 70.95 | 71.35 | 70.55 | 70.65 | 53.71 Thousand |
| 22 Apr, 2024 | 70.0 | 71.4 | 70.0 | 71.05 | 65.42 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC