Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 76.5 | 77.1 | 76.45 | 76.45 | 51.2 Thousand |
| 30 Jul, 2024 | 76.1 | 76.95 | 75.95 | 76.65 | 49.04 Thousand |
| 29 Jul, 2024 | 76.15 | 76.55 | 75.9 | 76.35 | 36.33 Thousand |
| 26 Jul, 2024 | 75.7 | 76.3 | 75.6 | 76.15 | 35.27 Thousand |
| 25 Jul, 2024 | 76.3 | 76.3 | 74.95 | 75.95 | 43.4 Thousand |
| 24 Jul, 2024 | 75.1 | 75.9 | 75.05 | 75.8 | 50.43 Thousand |
| 23 Jul, 2024 | 75.7 | 75.95 | 75.35 | 75.35 | 32.47 Thousand |
| 22 Jul, 2024 | 75.0 | 76.25 | 75.0 | 75.75 | 41.62 Thousand |
| 19 Jul, 2024 | 75.2 | 75.55 | 75.0 | 75.05 | 56.71 Thousand |
| 18 Jul, 2024 | 75.75 | 76.35 | 75.4 | 75.55 | 55.07 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC