DocMorris AG (DOCM.SW)

CHF 20.44

(-13.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 51.0 53.95 50.05 53.15 60.44 Thousand
22 Nov, 2023 50.5 52.45 48.84 51.1 68.22 Thousand
21 Nov, 2023 54.8 54.8 49.72 50.45 113.77 Thousand
20 Nov, 2023 51.85 54.3 51.55 54.1 48.82 Thousand
17 Nov, 2023 49.68 52.0 49.54 51.5 41.67 Thousand
16 Nov, 2023 48.36 50.45 48.36 49.68 71.97 Thousand
15 Nov, 2023 50.0 51.95 48.54 48.9 104.2 Thousand
14 Nov, 2023 42.88 49.8 42.84 49.54 180.93 Thousand
13 Nov, 2023 44.46 44.7 41.76 42.5 47.34 Thousand
10 Nov, 2023 43.74 44.76 42.42 43.08 101.14 Thousand