DocMorris AG (DOCM.SW)
CHF 20.8
(-2.99%)
CHF 20.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.6 | 21.64 | 20.3 | 20.76 | 35.71 Thousand |
| 14 Apr, 2025 | 20.26 | 21.18 | 20.08 | 20.94 | 57.2 Thousand |
| 11 Apr, 2025 | 19.52 | 20.0 | 19.0 | 19.87 | 106.01 Thousand |
| 10 Apr, 2025 | 19.51 | 21.1 | 19.26 | 19.32 | 332.96 Thousand |
| 09 Apr, 2025 | 18.0 | 19.66 | 17.71 | 18.45 | 188.48 Thousand |
| 08 Apr, 2025 | 17.5 | 18.98 | 17.44 | 18.73 | 156.41 Thousand |
| 07 Apr, 2025 | 15.2 | 17.81 | 15.11 | 17.04 | 200.87 Thousand |
| 04 Apr, 2025 | 17.28 | 17.72 | 16.1 | 17.06 | 128.33 Thousand |
| 03 Apr, 2025 | 17.2 | 17.77 | 16.91 | 17.56 | 85.27 Thousand |
| 02 Apr, 2025 | 17.5 | 17.6 | 17.12 | 17.6 | 40.1 Thousand |
0679
SHAHALLOYS
TIAJF
9720
PMETF
9413