DocMorris AG (DOCM.SW)

CHF 20.44

(-13.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.32 20.32 19.8 19.9 90.59 Thousand
30 Dec, 2024 20.76 20.94 19.56 19.98 135 Thousand
27 Dec, 2024 20.72 21.34 20.6 20.96 164.9 Thousand
23 Dec, 2024 19.6 20.46 19.35 20.04 143.93 Thousand
20 Dec, 2024 20.08 20.34 19.55 19.77 144.68 Thousand
19 Dec, 2024 19.99 20.76 19.84 20.0 130.82 Thousand
18 Dec, 2024 22.0 22.34 19.34 20.44 522.99 Thousand
17 Dec, 2024 24.28 24.5 23.44 23.54 80.53 Thousand
16 Dec, 2024 24.64 24.96 23.92 24.68 80.02 Thousand
13 Dec, 2024 26.2 26.4 24.56 25.06 107.88 Thousand