Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 51.4 51.8 51.0 51.8 1076.00
02 Sep, 2024 51.2 51.4 51.2 51.4 108.00
30 Aug, 2024 51.2 51.2 51.0 51.2 180.00
29 Aug, 2024 51.0 51.0 50.6 51.0 1679.00
28 Aug, 2024 51.0 51.4 51.0 51.0 365.00
27 Aug, 2024 51.0 51.2 51.0 51.0 222.00
26 Aug, 2024 51.6 51.6 51.0 51.0 823.00
23 Aug, 2024 51.8 51.8 51.6 51.8 508.00
22 Aug, 2024 51.4 51.8 51.0 51.8 5986.00
21 Aug, 2024 51.2 51.4 51.0 51.4 590.00