Cicor Technologies Ltd. (CICN.SW)

CHF 98.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 53.0 53.0 52.2 52.4 6681.00
28 Oct, 2024 53.2 53.2 52.2 52.8 3952.00
25 Oct, 2024 52.6 53.2 52.0 53.2 3059.00
24 Oct, 2024 52.6 53.0 52.4 52.6 1270.00
23 Oct, 2024 53.2 53.2 52.2 52.6 2593.00
22 Oct, 2024 53.0 53.8 52.8 53.2 4395.00
21 Oct, 2024 53.8 53.8 52.6 53.0 4578.00
18 Oct, 2024 53.6 54.0 53.2 54.0 4245.00
17 Oct, 2024 53.8 54.0 53.4 53.6 5346.00
16 Oct, 2024 53.8 54.2 53.4 54.0 5678.00