Basilea Pharmaceutica AG (BSLN.SW)
CHF 44.85
(1.47%)
CHF 44.85
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.8 | 45.0 | 44.15 | 44.25 | 26.51 Thousand |
| 07 May, 2025 | 43.9 | 44.8 | 43.45 | 44.45 | 27.74 Thousand |
| 06 May, 2025 | 44.05 | 44.65 | 43.9 | 43.9 | 31.42 Thousand |
| 05 May, 2025 | 45.0 | 45.5 | 44.05 | 44.05 | 48.1 Thousand |
| 02 May, 2025 | 44.0 | 45.25 | 44.0 | 44.85 | 30.73 Thousand |
| 30 Apr, 2025 | 44.0 | 44.45 | 43.6 | 44.2 | 33.59 Thousand |
| 29 Apr, 2025 | 43.75 | 43.75 | 43.25 | 43.7 | 17.57 Thousand |
| 28 Apr, 2025 | 43.1 | 43.9 | 43.1 | 43.5 | 21.25 Thousand |
| 25 Apr, 2025 | 43.2 | 43.5 | 42.95 | 43.1 | 16.04 Thousand |
| 24 Apr, 2025 | 42.1 | 43.25 | 42.0 | 43.1 | 34.77 Thousand |
3352
TIMB
T-PC
FLORACORP
RBGLY
JPM