Basler Kantonalbank (BSKP.SW)

CHF 67.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 66.8 67.8 66.2 67.2 5429.00
27 Nov, 2024 66.2 66.6 65.6 66.6 2317.00
26 Nov, 2024 66.2 66.4 65.6 66.4 1686.00
25 Nov, 2024 66.4 66.6 66.0 66.4 1069.00
22 Nov, 2024 66.8 66.8 66.0 66.4 3093.00
21 Nov, 2024 65.8 66.6 65.6 66.4 771.00
20 Nov, 2024 66.4 66.6 65.4 66.2 1802.00
19 Nov, 2024 66.4 66.6 65.4 66.4 3205.00
18 Nov, 2024 66.0 66.4 65.4 66.4 4195.00
15 Nov, 2024 66.2 66.4 65.8 66.4 1583.00