Basler Kantonalbank (BSKP.SW)

CHF 67.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 65.2 65.2 64.4 64.8 578.00
20 Sep, 2023 64.8 65.2 64.0 64.6 4441.00
19 Sep, 2023 64.6 65.2 64.2 64.2 3137.00
18 Sep, 2023 64.2 65.0 64.2 64.8 1190.00
15 Sep, 2023 64.6 65.4 64.0 64.0 2849.00
14 Sep, 2023 64.4 65.2 64.4 64.6 2221.00