Basellandschaftliche Kantonalbank (BLKB.SW)

CHF 904.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 888.0 888.0 882.0 886.0 227.00
28 Sep, 2023 886.0 892.0 884.0 886.0 103.00
27 Sep, 2023 890.0 892.0 886.0 890.0 58.00
26 Sep, 2023 886.0 890.0 884.0 890.0 60.00
25 Sep, 2023 886.0 890.0 882.0 890.0 279.00
22 Sep, 2023 884.0 888.0 882.0 884.0 15.00
21 Sep, 2023 888.0 888.0 880.0 888.0 430.00
20 Sep, 2023 890.0 890.0 884.0 884.0 128.00
19 Sep, 2023 892.0 892.0 886.0 888.0 98.00
18 Sep, 2023 888.0 894.0 888.0 888.0 52.00