CHF 30.4
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 28.65 | 29.4 | 28.65 | 29.3 | 113.24 Thousand |
15 May, 2025 | 28.1 | 28.5 | 28.0 | 28.45 | 106.07 Thousand |
14 May, 2025 | 29.0 | 29.0 | 28.15 | 28.3 | 79.47 Thousand |
13 May, 2025 | 29.1 | 29.45 | 28.6 | 28.8 | 59.8 Thousand |
12 May, 2025 | 28.5 | 29.2 | 28.0 | 29.2 | 83.52 Thousand |
09 May, 2025 | 28.65 | 29.35 | 28.65 | 29.0 | 70.34 Thousand |
08 May, 2025 | 28.75 | 28.8 | 28.0 | 28.5 | 108.21 Thousand |
07 May, 2025 | 29.3 | 29.3 | 28.4 | 28.55 | 131.31 Thousand |
06 May, 2025 | 30.2 | 30.55 | 29.9 | 30.0 | 77.11 Thousand |
05 May, 2025 | 30.3 | 30.5 | 30.05 | 30.25 | 62.77 Thousand |
GTHP
NLY-PF
GOGL
002862
KALAMANDIR
004370