CHF 30.4
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 40.9 | 41.65 | 40.75 | 41.3 | 49.09 Thousand |
27 Sep, 2023 | 41.25 | 41.4 | 40.8 | 41.0 | 48.47 Thousand |
26 Sep, 2023 | 41.5 | 41.5 | 41.0 | 41.1 | 24.78 Thousand |
25 Sep, 2023 | 42.2 | 42.45 | 41.25 | 41.8 | 38.89 Thousand |
22 Sep, 2023 | 43.0 | 43.0 | 42.2 | 42.45 | 44.79 Thousand |
21 Sep, 2023 | 43.75 | 43.9 | 42.55 | 42.95 | 76.04 Thousand |
20 Sep, 2023 | 44.15 | 44.8 | 43.7 | 43.95 | 56.98 Thousand |
19 Sep, 2023 | 43.55 | 44.3 | 43.5 | 44.15 | 49.02 Thousand |
18 Sep, 2023 | 43.65 | 44.4 | 42.8 | 44.1 | 86.73 Thousand |
15 Sep, 2023 | 41.5 | 43.75 | 41.5 | 43.75 | 269.12 Thousand |
GTHP
NLY-PF
GOGL
002862
KALAMANDIR
004370