Banque Cantonale Vaudoise (BCVN.SW)

CHF 100.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 100.8 101.5 100.8 101.0 67.58 Thousand
06 May, 2025 102.0 102.2 100.5 100.8 61.28 Thousand
05 May, 2025 101.3 102.3 101.0 102.1 79.01 Thousand
02 May, 2025 99.0 101.5 99.0 100.9 93.86 Thousand
30 Apr, 2025 101.0 101.7 100.6 101.4 98.59 Thousand
29 Apr, 2025 99.5 100.7 99.5 100.5 69.38 Thousand
28 Apr, 2025 99.15 99.8 98.75 99.5 49.56 Thousand
25 Apr, 2025 99.5 100.2 98.45 98.65 52.98 Thousand
24 Apr, 2025 100.0 100.4 98.95 99.7 103.62 Thousand
23 Apr, 2025 99.45 99.85 98.8 99.85 89.32 Thousand