Banque Cantonale Vaudoise (BCVN.SW)

CHF 100.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 89.1 89.1 88.45 88.45 7331.00
18 Jun, 2025 89.5 89.55 89.25 89.55 1854.00
17 Jun, 2025 89.5 89.5 89.1 89.25 1736.00
16 Jun, 2025 89.6 89.9 89.4 89.4 4159.00
13 Jun, 2025 90.0 90.3 89.5 89.5 58.35 Thousand
12 Jun, 2025 90.4 91.15 90.1 90.5 49.96 Thousand
11 Jun, 2025 92.0 92.8 91.45 91.45 56.7 Thousand
10 Jun, 2025 93.4 93.8 91.55 91.55 78.06 Thousand
06 Jun, 2025 93.45 93.8 93.0 93.7 53.13 Thousand
05 Jun, 2025 93.45 93.95 93.15 93.7 54.45 Thousand