Banque Cantonale Vaudoise (BCVN.SW)

CHF 100.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 88.45 88.7 87.9 88.25 36.4 Thousand
26 Sep, 2024 87.75 88.9 87.65 88.25 65.13 Thousand
25 Sep, 2024 86.95 88.05 86.95 87.55 39.78 Thousand
24 Sep, 2024 86.7 87.5 86.7 86.9 32.7 Thousand
23 Sep, 2024 86.75 87.15 86.35 86.6 48.61 Thousand
20 Sep, 2024 88.2 88.3 86.9 87.05 149.01 Thousand
19 Sep, 2024 89.4 89.55 88.5 88.5 51.83 Thousand
18 Sep, 2024 89.0 89.35 87.8 88.1 38.68 Thousand
17 Sep, 2024 89.2 89.55 88.5 88.8 58.93 Thousand
16 Sep, 2024 88.35 89.25 88.35 89.15 36.16 Thousand