Banque Cantonale Vaudoise (BCVN.SW)
CHF 100.9
(-0.49%)
CHF 100.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 87.8 | 88.45 | 87.65 | 88.15 | 44.41 Thousand |
| 08 Nov, 2024 | 87.15 | 87.5 | 86.8 | 87.2 | 47.88 Thousand |
| 07 Nov, 2024 | 86.2 | 87.55 | 86.2 | 87.0 | 63.15 Thousand |
| 06 Nov, 2024 | 86.5 | 87.3 | 85.55 | 86.0 | 53.87 Thousand |
| 05 Nov, 2024 | 85.45 | 86.05 | 85.25 | 86.05 | 49.19 Thousand |
| 04 Nov, 2024 | 85.8 | 86.25 | 85.35 | 85.45 | 49.32 Thousand |
| 01 Nov, 2024 | 86.0 | 86.5 | 85.9 | 85.9 | 37.61 Thousand |
| 31 Oct, 2024 | 87.0 | 87.2 | 86.0 | 86.1 | 72.88 Thousand |
| 30 Oct, 2024 | 88.6 | 88.6 | 87.3 | 87.3 | 43.49 Thousand |
| 29 Oct, 2024 | 89.75 | 89.95 | 88.4 | 88.75 | 53.39 Thousand |
INDIANB
000677
MVY
MIDI
CARYSIL
002247