Banque Cantonale Vaudoise (BCVN.SW)

CHF 100.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 87.15 87.65 86.05 86.2 73.66 Thousand
09 Jan, 2025 85.7 87.7 85.6 87.1 64.2 Thousand
08 Jan, 2025 86.05 87.0 85.4 85.85 111.77 Thousand
07 Jan, 2025 85.85 86.8 85.5 86.2 86.05 Thousand
06 Jan, 2025 85.8 85.95 84.85 85.85 70.06 Thousand
03 Jan, 2025 84.0 84.95 83.5 84.95 67.12 Thousand
30 Dec, 2024 83.2 83.5 83.05 83.5 25.93 Thousand
27 Dec, 2024 83.0 83.4 82.8 83.25 48.07 Thousand
23 Dec, 2024 82.5 83.15 82.1 82.45 32.55 Thousand
20 Dec, 2024 81.0 82.7 80.8 82.15 147.55 Thousand