Barry Callebaut AG (BARN.SW)

CHF 748.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 735.0 742.0 723.5 732.5 21.58 Thousand
05 May, 2025 750.0 751.0 733.0 733.0 12.89 Thousand
02 May, 2025 741.0 759.0 741.0 748.5 24.48 Thousand
30 Apr, 2025 740.0 746.5 730.5 741.0 26.4 Thousand
29 Apr, 2025 734.5 746.0 731.5 738.5 15.11 Thousand
28 Apr, 2025 760.5 771.0 736.0 736.0 27.27 Thousand
25 Apr, 2025 764.5 784.5 759.0 765.0 21.98 Thousand
24 Apr, 2025 761.0 765.0 751.5 760.0 17.34 Thousand
23 Apr, 2025 760.0 777.0 754.5 767.5 25.98 Thousand
22 Apr, 2025 762.5 769.0 713.5 753.5 30.29 Thousand