CHF 36.64
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 33.88 | 34.24 | 33.7 | 33.82 | 201.13 Thousand |
02 Oct, 2024 | 34.46 | 34.5 | 33.9 | 34.0 | 220.65 Thousand |
01 Oct, 2024 | 35.72 | 35.84 | 34.32 | 34.34 | 370.93 Thousand |
30 Sep, 2024 | 35.76 | 35.86 | 35.5 | 35.8 | 270.92 Thousand |
27 Sep, 2024 | 35.68 | 36.46 | 35.52 | 35.86 | 336.89 Thousand |
26 Sep, 2024 | 34.7 | 35.46 | 34.7 | 35.44 | 287.64 Thousand |
25 Sep, 2024 | 34.44 | 34.8 | 34.08 | 34.32 | 193.06 Thousand |
24 Sep, 2024 | 34.04 | 34.74 | 34.0 | 34.54 | 329.73 Thousand |
23 Sep, 2024 | 33.38 | 33.88 | 33.1 | 33.44 | 190.2 Thousand |
20 Sep, 2024 | 33.76 | 34.06 | 33.1 | 33.24 | 340.49 Thousand |
ORSTED
7812
SVEG
SAN
ACTI
RTEN