Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 153.8 153.8 152.0 153.0 12.48 Thousand
24 Jan, 2024 151.4 153.0 151.0 152.6 23.77 Thousand
23 Jan, 2024 152.0 153.2 150.6 151.0 12.03 Thousand
22 Jan, 2024 151.4 152.6 151.4 152.6 15.65 Thousand
19 Jan, 2024 153.2 153.2 150.6 150.8 10.58 Thousand
18 Jan, 2024 150.4 151.8 150.0 151.0 9759.00
17 Jan, 2024 150.6 151.2 149.6 150.2 15.85 Thousand
16 Jan, 2024 152.0 153.2 151.4 151.6 12.36 Thousand
15 Jan, 2024 153.6 154.6 153.2 153.4 23.9 Thousand
12 Jan, 2024 150.8 154.0 150.8 153.6 33.23 Thousand