Airesis SA (AIRE.SW)

CHF 0.08

(-6.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.43 0.43 0.43 0.43 -
02 Sep, 2024 0.43 0.43 0.43 0.43 16.00
30 Aug, 2024 0.43 0.43 0.43 0.43 -
29 Aug, 2024 0.43 0.43 0.43 0.43 -
28 Aug, 2024 0.43 0.43 0.43 0.43 -
27 Aug, 2024 0.45 0.45 0.45 0.45 1001.00
26 Aug, 2024 0.44 0.44 0.44 0.44 1060.00
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.35 0.35 0.35 0.35 36.00
21 Aug, 2024 0.35 0.35 0.35 0.35 -