Aluflexpack AG (AFP.SW)

CHF 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.24 12.3 12.2 12.3 604.00
02 Oct, 2023 12.22 12.42 12.08 12.16 5805.00
29 Sep, 2023 12.3 12.3 11.8 12.0 15.41 Thousand
28 Sep, 2023 12.3 12.32 12.12 12.12 5369.00
27 Sep, 2023 12.24 12.34 12.24 12.26 10.41 Thousand
26 Sep, 2023 12.3 12.5 12.28 12.28 4257.00
25 Sep, 2023 12.52 12.52 12.3 12.3 6891.00
22 Sep, 2023 12.5 12.52 12.36 12.42 5490.00
21 Sep, 2023 12.48 12.5 12.36 12.44 14.93 Thousand
20 Sep, 2023 12.5 12.5 12.36 12.44 4530.00