Aluflexpack AG (AFP.SW)

CHF 15.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 15.7 15.7 15.7 15.7 -
28 Apr, 2025 15.8 15.8 15.7 15.7 197.00
25 Apr, 2025 15.65 15.65 15.65 15.65 -
24 Apr, 2025 15.65 15.65 15.65 15.65 10.00
23 Apr, 2025 15.75 15.75 15.75 15.75 50.00
22 Apr, 2025 15.6 15.6 15.6 15.6 400.00
17 Apr, 2025 15.65 15.65 15.65 15.65 -
16 Apr, 2025 15.65 15.65 15.65 15.65 -
15 Apr, 2025 15.65 15.65 15.65 15.65 -
14 Apr, 2025 15.35 15.65 15.35 15.65 1085.00