Montana Aerospace AG (AERO.SW)

CHF 17.06

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 19.64 19.64 19.22 19.22 20.25 Thousand
22 Jul, 2024 19.54 19.7 19.5 19.58 8466.00
19 Jul, 2024 19.58 19.66 19.5 19.6 15.68 Thousand
18 Jul, 2024 19.5 19.68 19.5 19.6 7107.00
17 Jul, 2024 19.78 19.78 19.52 19.56 7511.00
16 Jul, 2024 19.5 19.78 19.44 19.76 7863.00
15 Jul, 2024 19.62 19.74 19.56 19.56 6070.00
12 Jul, 2024 19.8 19.84 19.52 19.68 9137.00
11 Jul, 2024 19.72 19.9 19.58 19.72 26.27 Thousand
10 Jul, 2024 19.2 19.78 19.2 19.66 18.66 Thousand