Adecco Group AG (ADEN.SW)

CHF 21.86

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 21.96 22.3 21.32 21.5 2.05 Million
11 Feb, 2025 21.8 22.1 21.74 22.08 888.99 Thousand
10 Feb, 2025 21.8 22.06 21.52 21.88 1.07 Million
07 Feb, 2025 22.28 22.38 21.94 22.0 847.85 Thousand
06 Feb, 2025 21.86 22.28 21.74 22.28 909.82 Thousand
05 Feb, 2025 21.86 21.92 21.58 21.7 1.04 Million
04 Feb, 2025 21.72 21.86 21.5 21.86 1.2 Million
03 Feb, 2025 21.36 21.8 21.08 21.8 923.1 Thousand
31 Jan, 2025 22.16 22.16 21.82 21.82 1.02 Million
30 Jan, 2025 22.28 22.38 21.46 22.1 1.76 Million