Adecco Group AG (ADEN.SW)

CHF 21.74

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 39.8 40.08 39.52 39.81 375.07 Thousand
10 Nov, 2023 39.59 39.99 39.38 39.67 374.41 Thousand
09 Nov, 2023 39.26 39.99 39.26 39.84 451.77 Thousand
08 Nov, 2023 39.24 39.57 38.84 39.34 789.07 Thousand
07 Nov, 2023 40.02 40.25 38.95 39.44 753.44 Thousand
06 Nov, 2023 39.87 40.05 39.51 40.05 713.38 Thousand
03 Nov, 2023 39.46 40.42 39.09 39.84 1.12 Million
02 Nov, 2023 38.15 39.55 36.82 39.31 2.68 Million
01 Nov, 2023 34.28 34.93 34.28 34.52 811.01 Thousand
31 Oct, 2023 33.83 34.24 33.83 34.24 554.36 Thousand