Adecco Group AG (ADEN.SW)

CHF 21.86

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 39.01 39.22 38.21 38.22 393.84 Thousand
12 Jan, 2024 39.3 39.5 39.0 39.09 410.15 Thousand
11 Jan, 2024 38.91 39.16 38.68 38.84 303.15 Thousand
10 Jan, 2024 38.8 39.23 38.54 38.63 559.38 Thousand
09 Jan, 2024 39.5 39.51 38.11 39.49 724.18 Thousand
08 Jan, 2024 40.62 40.74 40.08 40.74 205.06 Thousand
05 Jan, 2024 40.38 40.56 40.03 40.55 296.27 Thousand
04 Jan, 2024 40.43 40.78 40.18 40.78 336.8 Thousand
03 Jan, 2024 40.8 41.53 40.1 40.41 479.27 Thousand
29 Dec, 2023 41.6 41.6 41.2 41.27 200.01 Thousand