JIRFINE INTELLIGEN (301603.SZ)

CNY 44.53

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 57.0 62.84 55.71 60.57 9.24 Million
11 Mar, 2025 54.03 58.5 54.03 57.2 8.52 Million
10 Mar, 2025 53.3 59.8 53.3 54.68 8.81 Million
07 Mar, 2025 51.04 52.68 50.8 52.01 4.79 Million
06 Mar, 2025 48.8 52.3 48.77 51.75 6.56 Million
05 Mar, 2025 48.72 49.3 47.64 48.78 3.58 Million
04 Mar, 2025 48.05 50.5 47.63 49.3 4.83 Million
03 Mar, 2025 47.8 48.63 46.88 48.63 3.49 Million
28 Feb, 2025 48.11 49.78 46.6 47.1 5.29 Million
27 Feb, 2025 48.45 48.9 47.25 48.63 4.09 Million