JIRFINE INTELLIGEN (301603.SZ)

CNY 50.2

(11.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 41.17 43.59 41.17 43.0 2.16 Million
10 Apr, 2025 42.21 43.67 41.88 41.88 3.05 Million
09 Apr, 2025 39.2 41.49 36.6 41.07 2.84 Million
08 Apr, 2025 40.01 41.38 38.7 39.92 2.69 Million
07 Apr, 2025 45.0 46.45 39.36 39.36 3.88 Million
03 Apr, 2025 49.4 50.24 48.72 49.2 1.5 Million
02 Apr, 2025 49.49 51.36 49.3 50.11 2.19 Million
01 Apr, 2025 50.01 50.48 49.4 49.61 1.36 Million
31 Mar, 2025 49.0 50.2 48.22 50.11 1.93 Million
28 Mar, 2025 50.69 52.19 50.02 50.02 2.04 Million