CNY 26.27
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 22.31 | 23.62 | 22.1 | 23.25 | 4.25 Million |
26 Sep, 2024 | 21.13 | 21.68 | 21.04 | 21.68 | 2.13 Million |
25 Sep, 2024 | 21.19 | 21.64 | 21.02 | 21.3 | 2.37 Million |
24 Sep, 2024 | 20.59 | 20.98 | 20.08 | 20.91 | 1.87 Million |
23 Sep, 2024 | 20.08 | 20.5 | 20.02 | 20.29 | 763.75 Thousand |
20 Sep, 2024 | 20.59 | 20.69 | 20.1 | 20.18 | 877.7 Thousand |
19 Sep, 2024 | 20.24 | 20.71 | 20.17 | 20.57 | 1.08 Million |
18 Sep, 2024 | 20.72 | 20.81 | 19.86 | 20.24 | 1.45 Million |
13 Sep, 2024 | 21.55 | 21.73 | 20.65 | 20.65 | 1.86 Million |
12 Sep, 2024 | 22.22 | 22.45 | 21.55 | 21.55 | 2 Million |
AEPT
ORMP
603316
3064
DDIL
5455