Zhongrui shares (301587.SZ)

CNY 20.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 32.1 33.22 30.9 31.02 7.65 Million
18 Jun, 2024 31.45 32.01 31.09 32.01 6.22 Million
17 Jun, 2024 31.16 31.85 30.01 31.71 6.07 Million
14 Jun, 2024 31.47 32.28 30.72 31.01 5.85 Million
13 Jun, 2024 30.68 32.07 30.5 31.85 8.49 Million
12 Jun, 2024 30.34 31.18 30.17 31.01 6.31 Million
11 Jun, 2024 30.23 30.8 28.8 30.75 6.66 Million
07 Jun, 2024 31.2 31.88 30.09 30.72 10.53 Million
06 Jun, 2024 32.0 34.29 31.66 32.37 14.67 Million
05 Jun, 2024 32.88 33.4 31.88 32.03 15.68 Million