Zhongrui shares (301587.SZ)

CNY 26.27

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 35.0 37.48 34.73 35.18 13.68 Million
10 Apr, 2024 37.0 42.1 37.0 38.15 17.65 Million
09 Apr, 2024 35.11 39.98 34.4 36.83 15.68 Million
08 Apr, 2024 40.14 42.66 37.58 37.75 20.9 Million