AIDITE (QINHUANGDA (301580.SZ)

CNY 59.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 60.68 60.68 59.25 59.98 880.34 Thousand
12 Dec, 2024 60.6 61.41 60.03 61.16 1.03 Million
11 Dec, 2024 59.7 60.5 59.08 60.5 970.66 Thousand
10 Dec, 2024 62.76 62.76 59.59 60.0 1.59 Million
09 Dec, 2024 58.05 60.88 57.61 60.56 1.66 Million
06 Dec, 2024 57.4 58.0 56.11 58.0 1.1 Million
05 Dec, 2024 56.6 58.16 56.53 57.38 655.68 Thousand
04 Dec, 2024 58.24 58.58 56.78 56.99 623.8 Thousand
03 Dec, 2024 58.87 59.15 57.89 58.27 665.32 Thousand
02 Dec, 2024 57.46 59.4 57.33 59.0 779.61 Thousand