AIDITE (QINHUANGDA (301580.SZ)

CNY 59.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 52.68 53.84 51.6 53.5 619.51 Thousand
10 Jan, 2025 54.2 55.5 53.24 53.34 905.75 Thousand
09 Jan, 2025 53.7 54.68 53.5 54.11 469.81 Thousand
08 Jan, 2025 54.08 54.6 53.01 54.02 568.92 Thousand
07 Jan, 2025 53.31 54.68 53.08 54.61 673.31 Thousand
06 Jan, 2025 53.9 54.74 53.0 53.31 686.3 Thousand
03 Jan, 2025 56.6 56.76 53.5 53.57 943.98 Thousand
02 Jan, 2025 58.08 58.88 55.9 56.47 976.15 Thousand
31 Dec, 2024 61.5 62.0 58.03 58.1 1.6 Million
30 Dec, 2024 61.55 63.15 61.05 61.65 1.23 Million