SINOLONG NEW MATER (301565.SZ)

CNY 23.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 28.28 28.87 27.01 27.61 23.8 Million
25 Jun, 2024 29.22 32.0 28.18 30.03 25.56 Million
24 Jun, 2024 30.38 32.65 28.92 30.02 24.33 Million
21 Jun, 2024 35.04 36.44 31.04 31.28 31.63 Million
20 Jun, 2024 50.0 50.0 38.88 38.98 41.62 Million