CNY 23.15
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 17.96 | 18.39 | 17.74 | 18.1 | 5.67 Million |
22 Aug, 2024 | 18.54 | 18.61 | 18.04 | 18.09 | 6.48 Million |
21 Aug, 2024 | 18.7 | 19.25 | 18.62 | 18.75 | 8.13 Million |
20 Aug, 2024 | 18.9 | 19.13 | 18.38 | 18.45 | 8.13 Million |
19 Aug, 2024 | 20.0 | 20.04 | 18.89 | 18.96 | 7.51 Million |
18 Aug, 2024 | 20.0 | 20.04 | 18.89 | 18.96 | 7.51 Million |
16 Aug, 2024 | 20.55 | 20.57 | 19.91 | 19.94 | 5.97 Million |
15 Aug, 2024 | 20.4 | 20.57 | 19.8 | 20.46 | 5.97 Million |
14 Aug, 2024 | 21.27 | 21.27 | 20.28 | 20.35 | 8.58 Million |
13 Aug, 2024 | 21.11 | 21.43 | 20.97 | 21.27 | 8.58 Million |
WAT
9060
3388
KOPN
6858
SMPC