Longkou Union Chemical Co., Ltd. (301209.SZ)
CNY 94.36
(-3.71%)
CNY 94.36
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 24.46 | 24.9 | 24.21 | 24.59 | 2.7 Million |
| 30 May, 2024 | 25.5 | 25.65 | 24.6 | 24.71 | 3.21 Million |
| 29 May, 2024 | 24.82 | 25.69 | 24.82 | 25.65 | 4.34 Million |
| 28 May, 2024 | 25.65 | 26.38 | 24.65 | 24.66 | 4.69 Million |
| 27 May, 2024 | 24.67 | 25.89 | 24.49 | 25.88 | 4.25 Million |
| 24 May, 2024 | 25.29 | 25.92 | 24.9 | 25.2 | 3.88 Million |
| 23 May, 2024 | 26.75 | 26.88 | 25.13 | 25.29 | 5.44 Million |
| 22 May, 2024 | 27.1 | 27.42 | 26.52 | 26.97 | 4.41 Million |
| 21 May, 2024 | 28.31 | 28.6 | 26.86 | 27.23 | 5.94 Million |
| 20 May, 2024 | 28.61 | 29.19 | 27.91 | 28.35 | 5.77 Million |
9931
GUYGF
0OGG
600997
002360
XLMDF