Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.36
(2.1%)
CNY 37.36
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.02 | 35.19 | 34.43 | 34.5 | 605.98 Thousand |
| 09 May, 2024 | 34.7 | 35.25 | 34.7 | 35.0 | 573.4 Thousand |
| 08 May, 2024 | 35.0 | 35.28 | 34.62 | 34.69 | 589.75 Thousand |
| 07 May, 2024 | 35.05 | 35.4 | 34.86 | 35.05 | 737.98 Thousand |
| 06 May, 2024 | 35.5 | 35.5 | 34.73 | 35.0 | 860.98 Thousand |
| 30 Apr, 2024 | 34.82 | 35.15 | 34.6 | 34.99 | 1.02 Million |
| 29 Apr, 2024 | 34.36 | 34.9 | 34.11 | 34.82 | 1 Million |
| 26 Apr, 2024 | 33.68 | 34.23 | 33.47 | 34.23 | 854.02 Thousand |
| 25 Apr, 2024 | 33.58 | 34.13 | 33.56 | 33.76 | 602.9 Thousand |
| 24 Apr, 2024 | 33.22 | 33.58 | 32.86 | 33.57 | 563.75 Thousand |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA