Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ)

CNY 14.7

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.73 16.91 16.56 16.67 574.5 Thousand
13 Oct, 2023 17.0 17.0 16.6 16.66 833.39 Thousand
12 Oct, 2023 17.04 17.12 16.66 17.03 693.39 Thousand
11 Oct, 2023 16.86 17.12 16.1 16.96 877.71 Thousand
10 Oct, 2023 17.04 17.13 16.72 16.79 746.5 Thousand
09 Oct, 2023 17.18 17.32 16.96 17.05 900.61 Thousand
28 Sep, 2023 17.1 17.35 17.08 17.28 350.4 Thousand
27 Sep, 2023 17.08 17.25 16.85 17.11 452.72 Thousand
26 Sep, 2023 17.2 17.2 16.95 17.01 431.17 Thousand
25 Sep, 2023 17.35 17.39 17.0 17.2 624.56 Thousand