CNY 17.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 16.39 | 16.67 | 16.12 | 16.32 | 631.8 Thousand |
18 Oct, 2023 | 16.82 | 16.82 | 16.36 | 16.39 | 382.98 Thousand |
17 Oct, 2023 | 16.61 | 16.82 | 16.5 | 16.75 | 367.8 Thousand |
16 Oct, 2023 | 16.73 | 16.91 | 16.56 | 16.67 | 574.5 Thousand |
13 Oct, 2023 | 17.0 | 17.0 | 16.6 | 16.66 | 833.39 Thousand |
12 Oct, 2023 | 17.04 | 17.12 | 16.66 | 17.03 | 693.39 Thousand |
11 Oct, 2023 | 16.86 | 17.12 | 16.1 | 16.96 | 877.71 Thousand |
10 Oct, 2023 | 17.04 | 17.13 | 16.72 | 16.79 | 746.5 Thousand |
09 Oct, 2023 | 17.18 | 17.32 | 16.96 | 17.05 | 900.61 Thousand |
28 Sep, 2023 | 17.1 | 17.35 | 17.08 | 17.28 | 350.4 Thousand |
AED
ACEHF
NSUPF
PTCH
FHN-PE
FRGT