Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.89
(3.06%)
CNY 18.89
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 24.3 | 24.98 | 22.78 | 22.99 | 5.7 Million |
| 22 Jan, 2025 | 23.3 | 24.5 | 23.1 | 24.3 | 4.61 Million |
| 21 Jan, 2025 | 22.91 | 23.79 | 22.4 | 23.48 | 4.65 Million |
| 20 Jan, 2025 | 21.3 | 23.0 | 21.25 | 22.84 | 4.77 Million |
| 17 Jan, 2025 | 21.07 | 21.39 | 20.33 | 21.3 | 3.26 Million |
| 16 Jan, 2025 | 20.78 | 21.88 | 20.51 | 21.28 | 6.24 Million |
| 15 Jan, 2025 | 19.43 | 20.5 | 19.08 | 20.17 | 5.15 Million |
| 14 Jan, 2025 | 17.42 | 19.3 | 17.42 | 19.27 | 3.34 Million |
| 13 Jan, 2025 | 17.08 | 17.53 | 16.52 | 17.42 | 1.06 Million |
| 10 Jan, 2025 | 17.43 | 17.77 | 17.19 | 17.23 | 926.85 Thousand |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465