Shiyan Taixiang Industry Co.,Ltd. (301192.SZ)
CNY 18.89
(3.06%)
CNY 18.89
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22.1 | 22.87 | 22.07 | 22.35 | 2.79 Million |
| 13 Feb, 2025 | 22.43 | 23.25 | 22.17 | 22.32 | 3.5 Million |
| 12 Feb, 2025 | 22.35 | 22.56 | 21.98 | 22.46 | 2.45 Million |
| 11 Feb, 2025 | 22.39 | 22.46 | 22.02 | 22.35 | 1.96 Million |
| 10 Feb, 2025 | 22.45 | 22.58 | 21.73 | 22.32 | 2.63 Million |
| 07 Feb, 2025 | 23.37 | 23.38 | 21.89 | 22.4 | 3.78 Million |
| 06 Feb, 2025 | 22.48 | 23.39 | 21.83 | 23.13 | 3.35 Million |
| 05 Feb, 2025 | 22.73 | 22.86 | 21.68 | 22.23 | 2.78 Million |
| 27 Jan, 2025 | 23.07 | 23.34 | 22.0 | 22.3 | 3.06 Million |
| 24 Jan, 2025 | 22.97 | 23.83 | 22.78 | 23.09 | 4.22 Million |
300682
NWGL
GARB
ABMINTLLTD
PTT-R
002465