Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 16.28 | 16.72 | 16.1 | 16.6 | 3.54 Million |
| 30 Nov, 2023 | 16.37 | 16.52 | 16.12 | 16.28 | 3.27 Million |
| 29 Nov, 2023 | 16.33 | 16.63 | 16.0 | 16.53 | 4.61 Million |
| 28 Nov, 2023 | 15.62 | 16.39 | 15.62 | 16.35 | 5.51 Million |
| 27 Nov, 2023 | 15.92 | 16.06 | 15.66 | 15.86 | 7.17 Million |
| 24 Nov, 2023 | 16.67 | 16.94 | 16.09 | 16.16 | 4.75 Million |
| 23 Nov, 2023 | 16.53 | 16.95 | 16.11 | 16.75 | 6.48 Million |
| 22 Nov, 2023 | 16.38 | 16.88 | 16.21 | 16.51 | 6.66 Million |
| 21 Nov, 2023 | 16.27 | 16.71 | 15.92 | 16.55 | 9.4 Million |
| 20 Nov, 2023 | 16.3 | 16.4 | 15.88 | 16.04 | 9.02 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033