Shandong Linuo Technical Glass Co.,Ltd. (301188.SZ)
CNY 17.35
(-2.47%)
CNY 17.35
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10.91 | 11.02 | 10.81 | 10.95 | 3.31 Million |
| 27 Aug, 2024 | 10.88 | 11.07 | 10.84 | 10.94 | 3.08 Million |
| 26 Aug, 2024 | 10.78 | 11.1 | 10.78 | 10.93 | 3.81 Million |
| 25 Aug, 2024 | 10.78 | 11.1 | 10.78 | 10.93 | 3.81 Million |
| 23 Aug, 2024 | 11.42 | 11.43 | 10.93 | 10.95 | 6.81 Million |
| 22 Aug, 2024 | 11.81 | 11.87 | 11.28 | 11.44 | 6.24 Million |
| 21 Aug, 2024 | 11.99 | 12.07 | 11.72 | 11.76 | 4.68 Million |
| 20 Aug, 2024 | 12.01 | 12.23 | 11.69 | 12.03 | 6.04 Million |
| 19 Aug, 2024 | 11.6 | 12.25 | 11.6 | 12.08 | 10 Million |
| 18 Aug, 2024 | 11.6 | 12.25 | 11.6 | 12.08 | 10 Million |
KILITCH
BUVA
POR
CYB
SYNT
300033