Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.0 | 15.32 | 14.5 | 14.93 | 5.81 Million |
| 08 Feb, 2024 | 12.53 | 14.86 | 12.48 | 14.56 | 7.51 Million |
| 07 Feb, 2024 | 13.0 | 13.04 | 12.27 | 12.41 | 5.57 Million |
| 06 Feb, 2024 | 12.0 | 13.3 | 11.6 | 12.91 | 5.5 Million |
| 05 Feb, 2024 | 14.2 | 14.2 | 12.17 | 12.52 | 5.23 Million |
| 02 Feb, 2024 | 15.14 | 15.44 | 13.66 | 14.41 | 4.43 Million |
| 01 Feb, 2024 | 15.0 | 15.5 | 14.78 | 15.18 | 4.05 Million |
| 31 Jan, 2024 | 15.98 | 16.37 | 15.0 | 15.06 | 4.51 Million |
| 30 Jan, 2024 | 17.16 | 17.18 | 16.2 | 16.2 | 4.04 Million |
| 29 Jan, 2024 | 18.13 | 18.32 | 17.13 | 17.36 | 4.72 Million |
300437
004090
DIST
5246
7646
600686