Suzhou Alton Electrical & Mechanical Industry Co., Ltd. (301187.SZ)
CNY 29.38
(1.94%)
CNY 29.38
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.35 | 16.48 | 15.82 | 16.45 | 2.41 Million |
| 01 Mar, 2024 | 16.08 | 16.39 | 15.94 | 16.3 | 2.54 Million |
| 29 Feb, 2024 | 15.3 | 16.18 | 15.03 | 16.05 | 3.94 Million |
| 28 Feb, 2024 | 17.12 | 17.32 | 15.28 | 15.32 | 6.03 Million |
| 27 Feb, 2024 | 16.55 | 17.18 | 16.4 | 17.14 | 3.47 Million |
| 26 Feb, 2024 | 16.3 | 17.18 | 16.21 | 16.68 | 5.17 Million |
| 23 Feb, 2024 | 15.55 | 16.2 | 15.41 | 16.06 | 3.24 Million |
| 22 Feb, 2024 | 15.26 | 15.53 | 15.18 | 15.53 | 2.74 Million |
| 21 Feb, 2024 | 15.0 | 15.77 | 14.82 | 15.2 | 3.44 Million |
| 20 Feb, 2024 | 14.8 | 15.12 | 14.54 | 15.07 | 3.13 Million |
300437
004090
DIST
5246
7646
600686