Henan Carve Electronics Technology Co., Ltd. (301182.SZ)

CNY 33.42

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.5 40.95 37.39 38.59 8.55 Million
24 Feb, 2025 39.33 39.85 38.0 38.6 8.55 Million
21 Feb, 2025 39.1 42.23 38.7 41.07 12.69 Million
20 Feb, 2025 37.65 39.18 37.33 39.1 8.66 Million
19 Feb, 2025 36.4 37.68 36.1 37.48 5.85 Million
18 Feb, 2025 37.39 39.8 36.33 36.41 8.48 Million
17 Feb, 2025 36.99 38.5 36.65 37.39 9.02 Million
14 Feb, 2025 35.01 37.33 35.01 37.07 8.78 Million
13 Feb, 2025 36.27 36.3 35.06 35.52 4.38 Million
12 Feb, 2025 35.78 37.8 35.78 36.19 4.69 Million