Henan Carve Electronics Technology Co., Ltd. (301182.SZ)
CNY 36.39
(2.8%)
CNY 36.39
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20.28 | 20.87 | 20.2 | 20.71 | 4.94 Million |
| 25 Sep, 2024 | 20.17 | 20.94 | 20.01 | 20.68 | 6.25 Million |
| 24 Sep, 2024 | 19.98 | 20.27 | 19.08 | 20.25 | 5.71 Million |
| 23 Sep, 2024 | 19.49 | 20.56 | 19.27 | 20.09 | 4.5 Million |
| 20 Sep, 2024 | 19.36 | 19.96 | 19.05 | 19.78 | 3.88 Million |
| 19 Sep, 2024 | 19.49 | 19.59 | 18.85 | 19.29 | 3.28 Million |
| 18 Sep, 2024 | 19.09 | 19.63 | 18.92 | 19.3 | 3.67 Million |
| 13 Sep, 2024 | 21.11 | 21.28 | 19.44 | 19.44 | 6.23 Million |
| 12 Sep, 2024 | 21.68 | 22.55 | 21.0 | 21.42 | 6.23 Million |
| 11 Sep, 2024 | 21.79 | 22.66 | 20.9 | 20.9 | 8.04 Million |
HFWA
VPRPL
INXSF
MAP
6497
2216